Alphabet - Prezzo Delle Azioni

Prezzo Delle Azioni
175.89
Cambio Giornaliero
-0.34 -0.19%
Mensile
4.06%
Annuale
-5.72%
Q3 Previsione
178.62

Prezzo Chg Giorno Anno Data
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Alphabet 175.89 -0.34 -0.19% -5.72% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
Zillow 71.52 1.47 2.10% 59.54% 2025-07-01

Prezzo Giorno Anno Data
US500 6216 -6.95 -0.11% 12.27% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22581 -200.87 -0.89% 11.86% 2025-07-02